Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240628C00005000 | 2024-06-27 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 276 | 106.25% |
EDIT240628C00006000 | 2024-06-26 3:13PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 300.00% |
EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 33 | 443.75% |
EDIT240628C00008000 | 2024-06-07 12:12PM EDT | 8.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 982.81% |
EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 1,071.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240628P00004000 | 2024-06-21 11:28AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 246.88% |
EDIT240628P00005000 | 2024-06-27 2:28PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | +0.03 | +13.64% | 17 | 427 | 128.13% |
EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 6.00 | 0.90 | 1.05 | 2.00 | 0.00 | - | 10 | 0 | 656.25% |
EDIT240628P00006500 | 2024-06-14 9:49AM EDT | 6.50 | 3.20 | 1.55 | 2.50 | 0.00 | - | - | 0 | 759.38% |