Marchés français ouverture 2 h 15 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 217,41 +179,25 (+0,46 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 116,46 -1 547,65 (-2,39 %)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240621C00005000 | 2024-06-10 11:28AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| EDIT240621C00006000 | 2024-06-10 1:47PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| EDIT240621C00006500 | 2024-06-10 3:54PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EDIT240621C00007000 | 2024-06-05 9:32AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDIT240621C00007500 | 2024-06-10 3:29PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDIT240621C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDIT240621C00009000 | 2024-06-04 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 250.00% |
| EDIT240621P00004000 | 2024-06-10 1:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDIT240621P00005000 | 2024-06-10 1:46PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| EDIT240621P00006000 | 2024-06-10 2:12PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 396.09% |
