Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00035000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDC240621C00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EDC240719C00035000 | 2024-04-12 10:27AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EDC241018C00035000 | 2024-05-07 9:42AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00035000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EDC241018P00035000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |