La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 909,29 -1 239,77 (-2,06 %)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 9.70 | 10.90 | 0.00 | - | 1 | 0 | 124.41% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 7.80 | 9.10 | 0.00 | - | 1 | 0 | 113.48% |
| EDC240517C00024000 | 2024-04-26 11:50AM EDT | 24.00 | 6.00 | 5.80 | 6.80 | -1.05 | -14.89% | 1 | 2 | 78.52% |
| EDC240517C00025000 | 2024-04-22 1:33PM EDT | 25.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 4 | 10 | 55.27% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 4.10 | 4.40 | 0.00 | - | - | 1 | 53.71% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 3.20 | 3.50 | 0.00 | - | 5 | 23 | 57.03% |
| EDC240517C00028000 | 2024-04-26 1:20PM EDT | 28.00 | 2.47 | 2.35 | 2.65 | +0.47 | +23.50% | 1 | 7 | 51.37% |
| EDC240517C00029000 | 2024-04-26 1:21PM EDT | 29.00 | 1.77 | 1.65 | 1.90 | +0.46 | +35.11% | 2 | 15 | 47.27% |
| EDC240517C00030000 | 2024-04-26 1:23PM EDT | 30.00 | 1.20 | 1.05 | 1.30 | +0.52 | +76.47% | 16 | 105 | 45.12% |
| EDC240517C00032000 | 2024-04-23 1:19PM EDT | 32.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 12 | 30 | 42.19% |
| EDC240517C00033000 | 2024-04-22 1:52PM EDT | 33.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 1 | 53 | 42.29% |
| EDC240517C00034000 | 2024-04-12 12:47PM EDT | 34.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 40 | 38 | 44.34% |
| EDC240517C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 47.46% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 8 | 88.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 96.39% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 50.98% |
| EDC240517P00026000 | 2024-04-23 9:43AM EDT | 26.00 | 0.64 | 0.15 | 0.25 | 0.00 | - | 13 | 14 | 50.78% |
| EDC240517P00027000 | 2024-04-12 1:31PM EDT | 27.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 3 | 14 | 49.81% |
| EDC240517P00028000 | 2024-04-23 1:31PM EDT | 28.00 | 1.06 | 0.50 | 0.55 | 0.00 | - | 1 | 8 | 47.56% |
| EDC240517P00029000 | 2024-04-18 11:07AM EDT | 29.00 | 2.16 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 45.80% |
| EDC240517P00030000 | 2024-04-16 2:50PM EDT | 30.00 | 3.05 | 1.05 | 1.30 | 0.00 | - | - | 22 | 45.51% |
| EDC240517P00031000 | 2024-04-22 3:36PM EDT | 31.00 | 3.41 | 1.60 | 1.85 | 0.00 | - | 1 | 21 | 44.43% |
