Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00034000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.30 | 0.00 | - | 4 | 47 | 41.02% |
EDC240621C00034000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 8 | 39.33% |
EDC240719C00034000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.70 | 0.95 | 1.70 | 0.00 | - | 1 | 31 | 40.53% |