Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00033000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
EDC240621C00033000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
EDC240719C00033000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 1.56% |
EDC241018C00033000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00033000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |