Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00032000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.55 | 0.90 | 1.10 | 0.00 | - | 1 | 37 | 47.95% |
EDC240621C00032000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.05 | 0.00 | - | 7 | 66 | 43.12% |
EDC240719C00032000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 2.80 | 1.65 | 3.90 | 0.00 | - | 10 | 67 | 66.43% |
EDC241018C00032000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 3.70 | 2.60 | 5.40 | 0.00 | - | 4 | 216 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00032000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 45.90% |
EDC240621P00032000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 2.16 | 1.55 | 1.75 | 0.00 | - | - | 20 | 42.24% |