Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00031000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDC240621C00031000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDC240719C00031000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 2.85 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 68.75% |
EDC241018C00031000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00031000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EDC241018P00031000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |