Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00030000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
EDC240621C00030000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
EDC240719C00030000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
EDC241018C00030000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00030000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 12.50% |
EDC240621P00030000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
EDC241018P00030000 | 2024-03-27 12:36PM EDT | 2024-10-18 | 4.15 | 3.40 | 4.60 | 0.00 | - | 10 | 210 | 61.30% |