Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00029000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 3.63 | 3.40 | 3.90 | 0.00 | - | 10 | 12 | 73.83% |
EDC240621C00029000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 2.30 | 4.00 | 4.30 | 0.00 | - | 20 | 21 | 46.88% |
EDC240719C00029000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 2.90 | 3.60 | 6.10 | 0.00 | - | 1 | 16 | 74.46% |
EDC241018C00029000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 4.70 | 4.40 | 7.20 | 0.00 | - | 1 | 101 | 63.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00029000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.39% |
EDC240621P00029000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 3.22 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 45.70% |
EDC240719P00029000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.06 | 0.75 | 1.50 | 0.00 | - | - | 0 | 54.44% |
EDC241018P00029000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 3.40 | 2.00 | 3.20 | 0.00 | - | - | 100 | 50.93% |