Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00028000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 4.50 | 3.60 | 4.90 | 0.00 | - | 2 | 7 | 97.17% |
EDC240621C00028000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.00 | 0.00 | - | 3 | 2 | 47.66% |
EDC240719C00028000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 2.80 | 4.60 | 6.80 | 0.00 | - | 2 | 3 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00028000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 97.17% |
EDC240719P00028000 | 2024-04-01 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 61.28% |
EDC241018P00028000 | 2024-04-18 11:01AM EDT | 2024-10-18 | 2.47 | 0.15 | 3.70 | 0.00 | - | 20 | 20 | 71.09% |