Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00026000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EDC240719C00026000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 3.65 | 3.90 | 7.30 | 0.00 | - | 10 | 11 | 63.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00026000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 25.00% |
EDC240621P00026000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EDC240719P00026000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
EDC241018P00026000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 121 | 6.25% |