Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00025000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EDC240719C00025000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517P00025000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDC240621P00025000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EDC240719P00025000 | 2024-04-22 11:22AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EDC241018P00025000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |