Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00022000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDC240719C00022000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDC241018C00022000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00022000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EDC241018P00022000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |