Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240517C00020000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 9.49 | 11.70 | 13.50 | 0.00 | - | 1 | 0 | 221.68% |
EDC240719C00020000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 11.90 | 10.80 | 14.00 | 0.00 | - | 1 | 2 | 64.26% |
EDC241018C00020000 | 2024-02-28 11:52AM EDT | 2024-10-18 | 9.50 | 9.80 | 13.00 | 0.00 | - | - | 3 | 64.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDC240719P00020000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 80.37% |
EDC241018P00020000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.90 | 0.00 | - | 3 | 23 | 56.06% |