La bourse ferme dans 5 h 14 min
CAC 40
8 122,77 -8,64 (-0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0741 -0,0010 (-0,10 %) Gold future
2 315,90 -6,40 (-0,28 %) Bitcoin EUR
56 918,65 -1 119,50 (-1,93 %)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00025000 | 2024-05-03 1:39PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDC240517C00026000 | 2024-04-17 12:42PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240517C00027000 | 2024-04-23 2:11PM EDT | 27.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDC240517C00028000 | 2024-05-03 10:11AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDC240517C00029000 | 2024-05-07 9:47AM EDT | 29.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDC240517C00030000 | 2024-05-06 1:13PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240517C00031000 | 2024-05-03 2:53PM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDC240517C00032000 | 2024-05-03 2:35PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240517C00033000 | 2024-05-08 1:44PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDC240517C00034000 | 2024-05-07 12:50PM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDC240517C00035000 | 2024-05-06 11:11AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC240517C00036000 | 2024-05-03 3:56PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDC240517C00039000 | 2024-04-09 10:30AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240517P00023000 | 2024-04-18 3:50PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDC240517P00025000 | 2024-04-25 3:03PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDC240517P00026000 | 2024-05-07 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EDC240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDC240517P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDC240517P00029000 | 2024-05-06 11:10AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EDC240517P00031000 | 2024-05-07 2:59PM EDT | 31.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDC240517P00032000 | 2024-05-07 11:08AM EDT | 32.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
