Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00280000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
ECL240719C00280000 | 2024-04-29 11:56AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.50% |
ECL241018C00280000 | 2024-04-17 9:59AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 2 | 23.97% |
ECL241220C00280000 | 2024-04-25 3:26PM EDT | 2024-12-20 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 70 | 19.97% |