Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00100000 | 2023-11-13 11:05AM EDT | 100.00 | 79.90 | 94.00 | 98.60 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00105000 | 2023-11-13 11:14AM EDT | 105.00 | 74.60 | 89.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00110000 | 2023-11-20 12:17PM EDT | 110.00 | 75.70 | 86.50 | 90.50 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00115000 | 2023-11-20 2:11PM EDT | 115.00 | 70.80 | 79.30 | 84.00 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00120000 | 2023-11-20 11:50AM EDT | 120.00 | 65.90 | 76.50 | 80.70 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00125000 | 2023-11-20 11:48AM EDT | 125.00 | 61.00 | 71.50 | 76.00 | 0.00 | - | - | 1 | 0.00% |
ECL240419C00130000 | 2023-10-18 1:01PM EDT | 130.00 | 37.90 | 54.10 | 59.00 | 0.00 | - | - | 5 | 0.00% |
ECL240419C00135000 | 2023-10-18 1:01PM EDT | 135.00 | 33.60 | 49.70 | 54.50 | 0.00 | - | - | 4 | 0.00% |
ECL240419C00155000 | 2023-11-03 11:45AM EDT | 155.00 | 25.60 | 38.00 | 42.80 | 0.00 | - | 1 | 16 | 0.00% |
ECL240419C00160000 | 2024-03-01 3:49PM EDT | 160.00 | 67.00 | 69.00 | 73.50 | 0.00 | - | 1 | 1 | 76.61% |
ECL240419C00165000 | 2023-12-21 3:43PM EDT | 165.00 | 35.90 | 34.50 | 39.20 | 0.00 | - | 2 | 4 | 0.00% |
ECL240419C00170000 | 2024-03-25 1:15PM EDT | 170.00 | 59.90 | 59.00 | 63.80 | 0.00 | - | 1 | 12 | 69.78% |
ECL240419C00175000 | 2024-03-12 2:42PM EDT | 175.00 | 49.16 | 54.00 | 58.80 | 0.00 | - | 1 | 92 | 64.16% |
ECL240419C00180000 | 2024-03-14 3:16PM EDT | 180.00 | 45.09 | 49.00 | 53.80 | 0.00 | - | 1 | 104 | 58.64% |
ECL240419C00185000 | 2024-03-15 1:56PM EDT | 185.00 | 41.95 | 44.00 | 48.60 | 0.00 | - | 3 | 64 | 51.03% |
ECL240419C00190000 | 2024-03-13 12:23PM EDT | 190.00 | 36.13 | 39.00 | 43.90 | 0.00 | - | 1 | 80 | 76.17% |
ECL240419C00195000 | 2024-03-15 12:46PM EDT | 195.00 | 31.90 | 34.30 | 39.00 | 0.00 | - | 30 | 159 | 69.76% |
ECL240419C00200000 | 2024-03-28 9:30AM EDT | 200.00 | 32.55 | 29.00 | 33.50 | +2.55 | +8.50% | 1 | 233 | 58.77% |
ECL240419C00210000 | 2024-03-18 1:08PM EDT | 210.00 | 20.92 | 19.40 | 24.00 | 0.00 | - | 2 | 85 | 48.07% |
ECL240419C00220000 | 2024-03-28 3:28PM EDT | 220.00 | 12.14 | 11.10 | 12.80 | +0.14 | +1.17% | 301 | 517 | 26.22% |
ECL240419C00230000 | 2024-03-28 3:26PM EDT | 230.00 | 4.00 | 3.70 | 4.30 | -0.50 | -11.11% | 16 | 1,143 | 16.98% |
ECL240419C00240000 | 2024-03-28 3:28PM EDT | 240.00 | 0.57 | 0.45 | 0.70 | -0.10 | -14.93% | 305 | 647 | 15.32% |
ECL240419C00250000 | 2024-03-19 11:45AM EDT | 250.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 24 | 29.88% |
ECL240419C00260000 | 2024-03-06 11:43AM EDT | 260.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 62.92% |
ECL240419C00270000 | 2024-03-05 3:17PM EDT | 270.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00095000 | 2023-11-20 3:12PM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 139.45% |
ECL240419P00100000 | 2023-11-21 3:19PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 132.03% |
ECL240419P00105000 | 2023-10-16 12:13PM EDT | 105.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 135.16% |
ECL240419P00110000 | 2023-11-02 2:32PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 204.20% |
ECL240419P00120000 | 2023-11-10 12:01PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 183.47% |
ECL240419P00125000 | 2023-11-20 11:24AM EDT | 125.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 173.76% |
ECL240419P00130000 | 2024-03-06 4:50PM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 98.83% |
ECL240419P00135000 | 2023-11-22 3:12PM EDT | 135.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 150.46% |
ECL240419P00140000 | 2023-11-17 2:31PM EDT | 140.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.71% |
ECL240419P00145000 | 2023-11-10 3:08PM EDT | 145.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 97.36% |
ECL240419P00150000 | 2024-02-07 11:13AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 130.01% |
ECL240419P00155000 | 2024-02-13 2:41PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 83.30% |
ECL240419P00160000 | 2023-12-15 4:54PM EDT | 160.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 82.81% |
ECL240419P00165000 | 2024-02-13 2:20PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 71.88% |
ECL240419P00170000 | 2024-03-28 3:28PM EDT | 170.00 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 244 | 397 | 57.52% |
ECL240419P00175000 | 2024-01-09 3:34PM EDT | 175.00 | 1.60 | 0.60 | 0.85 | 0.00 | - | 1 | 107 | 69.02% |
ECL240419P00180000 | 2024-03-28 1:51PM EDT | 180.00 | 0.17 | 0.05 | 0.30 | +0.03 | +21.43% | 2 | 135 | 53.52% |
ECL240419P00185000 | 2024-02-12 4:50PM EDT | 185.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 50.44% |
ECL240419P00190000 | 2024-03-28 3:54PM EDT | 190.00 | 0.33 | 0.00 | 0.65 | +0.05 | +17.86% | 251 | 446 | 50.64% |
ECL240419P00195000 | 2024-03-12 9:30AM EDT | 195.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 52 | 39.75% |
ECL240419P00200000 | 2024-03-11 1:04PM EDT | 200.00 | 0.59 | 0.10 | 0.35 | 0.00 | - | 1 | 85 | 34.77% |
ECL240419P00210000 | 2024-03-28 11:09AM EDT | 210.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 25.64% |
ECL240419P00220000 | 2024-03-28 3:59PM EDT | 220.00 | 0.30 | 0.30 | 0.70 | -0.35 | -53.85% | 277 | 619 | 18.07% |
ECL240419P00230000 | 2024-03-28 1:45PM EDT | 230.00 | 2.65 | 2.25 | 2.85 | -0.15 | -5.36% | 3 | 153 | 14.54% |
ECL240419P00240000 | 2024-02-28 11:04AM EDT | 240.00 | 16.70 | 7.00 | 11.30 | 0.00 | - | - | 1 | 24.37% |