La bourse est fermée

Ecolab Inc. (ECL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
230,90-0,86 (-0,37 %)
À la clôture : 04:00PM EDT
230,52 -0,38 (-0,16 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL240419C001000002023-11-13 11:05AM EDT100.0079.9094.0098.600.00--10.00%
ECL240419C001050002023-11-13 11:14AM EDT105.0074.6089.0093.500.00--10.00%
ECL240419C001100002023-11-20 12:17PM EDT110.0075.7086.5090.500.00--10.00%
ECL240419C001150002023-11-20 2:11PM EDT115.0070.8079.3084.000.00--10.00%
ECL240419C001200002023-11-20 11:50AM EDT120.0065.9076.5080.700.00--10.00%
ECL240419C001250002023-11-20 11:48AM EDT125.0061.0071.5076.000.00--10.00%
ECL240419C001300002023-10-18 1:01PM EDT130.0037.9054.1059.000.00--50.00%
ECL240419C001350002023-10-18 1:01PM EDT135.0033.6049.7054.500.00--40.00%
ECL240419C001550002023-11-03 11:45AM EDT155.0025.6038.0042.800.00-1160.00%
ECL240419C001600002024-03-01 3:49PM EDT160.0067.0069.0073.500.00-1176.61%
ECL240419C001650002023-12-21 3:43PM EDT165.0035.9034.5039.200.00-240.00%
ECL240419C001700002024-03-25 1:15PM EDT170.0059.9059.0063.800.00-11269.78%
ECL240419C001750002024-03-12 2:42PM EDT175.0049.1654.0058.800.00-19264.16%
ECL240419C001800002024-03-14 3:16PM EDT180.0045.0949.0053.800.00-110458.64%
ECL240419C001850002024-03-15 1:56PM EDT185.0041.9544.0048.600.00-36451.03%
ECL240419C001900002024-03-13 12:23PM EDT190.0036.1339.0043.900.00-18076.17%
ECL240419C001950002024-03-15 12:46PM EDT195.0031.9034.3039.000.00-3015969.76%
ECL240419C002000002024-03-28 9:30AM EDT200.0032.5529.0033.50+2.55+8.50%123358.77%
ECL240419C002100002024-03-18 1:08PM EDT210.0020.9219.4024.000.00-28548.07%
ECL240419C002200002024-03-28 3:28PM EDT220.0012.1411.1012.80+0.14+1.17%30151726.22%
ECL240419C002300002024-03-28 3:26PM EDT230.004.003.704.30-0.50-11.11%161,14316.98%
ECL240419C002400002024-03-28 3:28PM EDT240.000.570.450.70-0.10-14.93%30564715.32%
ECL240419C002500002024-03-19 11:45AM EDT250.000.200.001.250.00-22429.88%
ECL240419C002600002024-03-06 11:43AM EDT260.000.100.004.800.00-6662.92%
ECL240419C002700002024-03-05 3:17PM EDT270.000.440.004.800.00-1257.68%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL240419P000950002023-11-20 3:12PM EDT95.000.100.000.150.00-12139.45%
ECL240419P001000002023-11-21 3:19PM EDT100.000.100.000.150.00-12132.03%
ECL240419P001050002023-10-16 12:13PM EDT105.000.350.000.300.00-12135.16%
ECL240419P001100002023-11-02 2:32PM EDT110.000.250.004.800.00--1204.20%
ECL240419P001200002023-11-10 12:01PM EDT120.000.300.004.800.00-14183.47%
ECL240419P001250002023-11-20 11:24AM EDT125.000.200.004.800.00-19173.76%
ECL240419P001300002024-03-06 4:50PM EDT130.000.150.000.250.00-2598.83%
ECL240419P001350002023-11-22 3:12PM EDT135.000.300.004.200.00-15150.46%
ECL240419P001400002023-11-17 2:31PM EDT140.000.640.000.750.00-13101.71%
ECL240419P001450002023-11-10 3:08PM EDT145.001.400.000.850.00-1297.36%
ECL240419P001500002024-02-07 11:13AM EDT150.000.050.004.800.00-122130.01%
ECL240419P001550002024-02-13 2:41PM EDT155.000.100.000.750.00-24183.30%
ECL240419P001600002023-12-15 4:54PM EDT160.000.660.001.100.00-31782.81%
ECL240419P001650002024-02-13 2:20PM EDT165.000.100.000.750.00-11671.88%
ECL240419P001700002024-03-28 3:28PM EDT170.000.150.000.30+0.04+36.36%24439757.52%
ECL240419P001750002024-01-09 3:34PM EDT175.001.600.600.850.00-110769.02%
ECL240419P001800002024-03-28 1:51PM EDT180.000.170.050.30+0.03+21.43%213553.52%
ECL240419P001850002024-02-12 4:50PM EDT185.001.150.000.750.00-123150.44%
ECL240419P001900002024-03-28 3:54PM EDT190.000.330.000.65+0.05+17.86%25144650.64%
ECL240419P001950002024-03-12 9:30AM EDT195.000.250.100.350.00-15239.75%
ECL240419P002000002024-03-11 1:04PM EDT200.000.590.100.350.00-18534.77%
ECL240419P002100002024-03-28 11:09AM EDT210.000.300.000.400.00-121325.64%
ECL240419P002200002024-03-28 3:59PM EDT220.000.300.300.70-0.35-53.85%27761918.07%
ECL240419P002300002024-03-28 1:45PM EDT230.002.652.252.85-0.15-5.36%315314.54%
ECL240419P002400002024-02-28 11:04AM EDT240.0016.707.0011.300.00--124.37%