Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00240000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 6.25% |
ECL240621C00240000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 430 | 6.25% |
ECL240719C00240000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 3.13% |
ECL241018C00240000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
ECL241220C00240000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00240000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ECL240719P00240000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 22.50 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 0.00% |