Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00260000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 70.51% |
ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 27.03% |
ECL240719C00260000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 22.30% |
ECL241018C00260000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 3.20 | 2.60 | 4.50 | 0.00 | - | 1 | 28 | 22.16% |
ECL241220C00260000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 5.03 | 4.20 | 5.30 | -0.07 | -1.37% | 7 | 38 | 20.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 35.41% |