Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00230000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 2.26 | 2.00 | 2.35 | +0.46 | +25.56% | 25 | 1,134 | 17.90% |
ECL240621C00230000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 5.30 | 4.90 | 5.30 | +0.70 | +15.22% | 7 | 410 | 17.88% |
ECL240719C00230000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 6.50 | 6.70 | 7.30 | +0.30 | +4.84% | 3 | 284 | 18.96% |
ECL241018C00230000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 12.01 | 11.80 | 13.80 | -0.89 | -6.90% | 1 | 29 | 23.28% |
ECL241220C00230000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 16.00 | 15.30 | 17.00 | 0.00 | - | 50 | 141 | 24.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00230000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 4.80 | 2.45 | 2.95 | 0.00 | - | 1 | 210 | 15.03% |
ECL240621P00230000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.10 | -1.40 | -21.88% | 5 | 639 | 14.03% |
ECL240719P00230000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.40 | -3.10 | -34.44% | 2 | 245 | 14.23% |
ECL241018P00230000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 10.90 | 8.90 | 10.30 | 0.00 | - | 59 | 406 | 15.88% |
ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 26.69% |