Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00220000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 9.20 | 8.40 | 10.20 | +0.51 | +5.87% | 3 | 548 | 25.42% |
ECL240621C00220000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 9.80 | 11.00 | 12.80 | 0.00 | - | 3 | 215 | 22.88% |
ECL240719C00220000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 13.97 | 11.80 | 14.20 | 0.00 | - | 2 | 276 | 21.93% |
ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 18.30 | 21.90 | 0.00 | - | 1 | 8 | 28.09% |
ECL241220C00220000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 18.50 | 21.70 | 24.10 | 0.00 | - | 2 | 9 | 27.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00220000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.35 | -0.53 | -66.25% | 3 | 209 | 17.68% |
ECL240621P00220000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.75 | -0.55 | -21.15% | 91 | 248 | 15.74% |
ECL240719P00220000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 2.80 | 2.45 | 2.65 | -1.10 | -28.21% | 18 | 187 | 15.20% |
ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | 3 | 1 | 17.99% |
ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 6.90 | 8.20 | 0.00 | - | 2 | 9 | 17.25% |