Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00210000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 18.80 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 57.52% |
ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 17.30 | 22.00 | 0.00 | - | 3 | 352 | 35.57% |
ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 20.00 | 21.30 | +5.50 | +35.95% | 10 | 220 | 25.97% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 23.60 | 26.00 | 0.00 | - | 17 | 23 | 26.76% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 27.30 | 29.50 | 0.00 | - | 150 | 164 | 28.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00210000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.59 | 0.10 | 0.40 | +1.44 | +960.00% | 5 | 345 | 30.52% |
ECL240621P00210000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.90 | -0.41 | -34.17% | 1 | 378 | 19.12% |
ECL240719P00210000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.55 | 0.00 | - | 13 | 76 | 18.04% |
ECL241018P00210000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.20 | -3.21 | -44.52% | 1 | 3 | 18.31% |
ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 18.71% |