Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00195000 | 2024-03-15 12:57PM EDT | 2024-06-21 | 33.49 | 27.80 | 32.00 | 0.00 | - | 25 | 53 | 0.00% |
ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 56.80% |
ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 40.50 | 45.20 | 0.00 | - | 1 | 0 | 40.24% |
ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 19.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00195000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | 2 | 49 | 49.61% |
ECL240719P00195000 | 2024-04-29 10:53AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 33.13% |
ECL241018P00195000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.42 | 0.15 | 2.05 | 0.00 | - | 1 | 5 | 25.17% |
ECL241220P00195000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 2.35 | 1.25 | 3.10 | 0.00 | - | 3 | 69 | 23.83% |
ECL250117P00195000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.30 | 1.15 | 2.40 | 0.00 | - | - | 1 | 20.51% |