La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 346,25 +417,20 (+0,67 %)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 0.50 | 4.90 | 4.70 | 5.70 | 0.00 | - | 2 | 2 | 50.00% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 1.00 | 4.34 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 143.75% |
| EBS241220C00001500 | 2024-05-24 10:45AM EDT | 1.50 | 3.31 | 3.80 | 4.80 | 0.00 | - | 29 | 24 | 129.69% |
| EBS241220C00002000 | 2024-05-31 11:00AM EDT | 2.00 | 3.60 | 3.40 | 4.20 | +0.70 | +24.14% | 1 | 48 | 103.52% |
| EBS241220C00002500 | 2024-05-30 10:25AM EDT | 2.50 | 2.70 | 3.00 | 4.00 | 0.00 | - | 1 | 103 | 118.95% |
| EBS241220C00005000 | 2024-05-31 12:36PM EDT | 5.00 | 1.90 | 1.70 | 2.00 | +0.50 | +35.71% | 11 | 685 | 94.63% |
| EBS241220C00007500 | 2024-05-31 12:42PM EDT | 7.50 | 1.10 | 1.00 | 1.10 | +0.26 | +30.95% | 16 | 1,341 | 94.63% |
| EBS241220C00010000 | 2024-05-31 11:01AM EDT | 10.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 1 | 155 | 93.26% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 206.25% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 189.84% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 1.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 186 | 200.39% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 92 | 172.27% |
| EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | 50 | 63 | 118.95% |
| EBS241220P00005000 | 2024-05-30 10:31AM EDT | 5.00 | 1.20 | 0.80 | 1.60 | -0.18 | -13.04% | 5 | 619 | 98.05% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 7.50 | 4.15 | 2.60 | 2.90 | 0.00 | - | - | 1 | 88.77% |
