Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240816C00002500 | 2024-06-21 11:55AM EDT | 2.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EBS240816C00005000 | 2024-06-28 9:46AM EDT | 5.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
EBS240816C00007500 | 2024-07-01 3:48PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
EBS240816C00010000 | 2024-07-01 3:13PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240816P00005000 | 2024-07-01 2:19PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 25.00% |
EBS240816P00007500 | 2024-07-01 12:03PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |