Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240719C00002500 | 2024-06-21 12:51PM EDT | 2.50 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 508 | 289.06% |
EBS240719C00005000 | 2024-06-26 1:15PM EDT | 5.00 | 1.64 | 1.25 | 1.80 | -0.21 | -11.35% | 37 | 348 | 80.47% |
EBS240719C00007500 | 2024-06-26 10:52AM EDT | 7.50 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 130 | 486 | 106.64% |
EBS240719C00010000 | 2024-06-26 1:56PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 295 | 106.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 198.44% |
EBS240719P00005000 | 2024-06-26 10:59AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 9 | 499 | 85.94% |
EBS240719P00007500 | 2024-06-25 1:58PM EDT | 7.50 | 1.05 | 1.20 | 1.35 | -0.05 | -4.55% | 1 | 15 | 87.89% |
EBS240719P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 4.11 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 84.38% |
EBS240719P00012500 | 2024-06-18 9:50AM EDT | 12.50 | 6.50 | 5.70 | 6.40 | 0.00 | - | - | 1 | 118.75% |