Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ241220C00025000 | 2024-05-10 1:00PM EDT | 25.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 10 | 46.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ241220P00017000 | 2024-04-22 10:58AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EBIZ241220P00022000 | 2024-04-26 9:31AM EDT | 22.00 | 2.65 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 41.80% |
EBIZ241220P00023000 | 2024-05-30 9:32AM EDT | 23.00 | 0.70 | 0.55 | 1.40 | 0.00 | - | 1 | 1 | 27.08% |
EBIZ241220P00024000 | 2024-05-30 9:32AM EDT | 24.00 | 1.15 | 0.95 | 1.85 | 0.00 | - | 1 | 1 | 26.07% |