Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ240621C00008000 | 2023-10-27 9:43AM EDT | 8.00 | 8.80 | 9.60 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
EBIZ240621C00009000 | 2023-10-19 10:40AM EDT | 9.00 | 8.50 | 8.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
EBIZ240621C00014000 | 2024-03-07 10:39AM EDT | 14.00 | 9.10 | 7.00 | 11.90 | 0.00 | - | - | 1 | 342.97% |
EBIZ240621C00019000 | 2024-03-12 12:09PM EDT | 19.00 | 4.30 | 2.90 | 6.20 | 0.00 | - | 2 | 1 | 168.16% |
EBIZ240621C00021000 | 2023-12-22 10:34AM EDT | 21.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
EBIZ240621C00022000 | 2024-03-07 10:39AM EDT | 22.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 114.94% |
EBIZ240621C00025000 | 2024-05-29 2:16PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 31.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ240621P00022000 | 2024-03-06 10:33AM EDT | 22.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 54.69% |