Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ240920C00014000 | 2024-03-07 10:39AM EDT | 14.00 | 9.20 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 171.68% |
EBIZ240920C00015000 | 2024-03-07 10:39AM EDT | 15.00 | 8.20 | 6.10 | 11.00 | 0.00 | - | - | 1 | 156.54% |
EBIZ240920C00018000 | 2024-03-06 10:33AM EDT | 18.00 | 5.60 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 101.51% |
EBIZ240920C00019000 | 2024-03-07 10:39AM EDT | 19.00 | 4.60 | 2.50 | 7.20 | 0.00 | - | 1 | 2 | 110.11% |
EBIZ240920C00020000 | 2024-03-07 10:39AM EDT | 20.00 | 3.80 | 1.50 | 6.30 | 0.00 | - | 1 | 2 | 100.73% |
EBIZ240920C00021000 | 2024-03-07 10:39AM EDT | 21.00 | 3.00 | 1.00 | 5.90 | 0.00 | - | - | 1 | 103.86% |
EBIZ240920C00023000 | 2024-03-07 10:39AM EDT | 23.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBIZ240920P00021000 | 2024-02-07 10:34AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EBIZ240920P00023000 | 2024-02-07 10:34AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |