Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621C00015000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EBC240816C00015000 | 2024-06-10 11:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EBC241115C00015000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621P00015000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EBC240719P00015000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EBC240816P00015000 | 2024-02-01 12:02PM EDT | 2024-08-16 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 60.45% |