Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621C00012500 | 2024-05-17 10:07AM EDT | 12.50 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 76.56% |
EBC240621C00015000 | 2024-05-23 2:55PM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621P00010000 | 2024-05-02 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 224.61% |
EBC240621P00012500 | 2024-05-31 10:46AM EDT | 12.50 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 229 | 163.67% |
EBC240621P00015000 | 2024-05-31 2:28PM EDT | 15.00 | 1.05 | 1.55 | 2.90 | 0.00 | - | 20 | 0 | 130.47% |