Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621C00012500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 207.81% |
EBC240719C00012500 | 2024-06-12 1:04PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBC240816C00012500 | 2024-06-06 9:44AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EBC241115C00012500 | 2024-04-29 9:53AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBC240621P00012500 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EBC240719P00012500 | 2024-06-06 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
EBC240816P00012500 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
EBC241115P00012500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 51.07% |