Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00075000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.13 | 0.00 | - | 10 | 124 | 98.34% |
EBAY240816C00075000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.09 | 0.01 | 2.17 | 0.00 | - | 2 | 2 | 77.83% |
EBAY240920C00075000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.28 | 0.00 | - | 2 | 433 | 42.68% |
EBAY241018C00075000 | 2024-06-26 12:44PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.30 | 0.00 | - | 2 | 7 | 37.50% |
EBAY250117C00075000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.35 | 0.00 | - | 3 | 137 | 28.86% |
EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 33.39% |
EBAY260116C00075000 | 2024-06-24 3:40PM EDT | 2026-01-16 | 2.54 | 2.11 | 2.35 | 0.00 | - | 13 | 23 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY250117P00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 21.45 | 20.35 | 21.50 | 0.00 | - | 1 | 0 | 23.00% |
EBAY260116P00075000 | 2024-06-05 2:49PM EDT | 2026-01-16 | 21.90 | 20.50 | 21.75 | 0.00 | - | 2 | 2 | 17.41% |