Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00075000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 183 | 110.94% |
EBAY240719C00075000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.08 | 0.00 | - | 2 | 124 | 98.93% |
EBAY240816C00075000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 1 | 52.59% |
EBAY240920C00075000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.28 | 0.00 | - | 2 | 360 | 42.68% |
EBAY241018C00075000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.18 | 0.00 | - | 2 | 6 | 34.57% |
EBAY250117C00075000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 0.35 | 0.24 | 0.30 | 0.00 | - | 2 | 135 | 29.00% |
EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 34.79% |
EBAY260116C00075000 | 2024-06-05 10:54AM EDT | 2026-01-16 | 2.13 | 1.16 | 2.67 | -0.12 | -5.33% | 1 | 12 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 21.60 | 23.75 | 0.00 | - | 1 | 1 | 224.61% |
EBAY260116P00075000 | 2024-06-05 2:49PM EDT | 2026-01-16 | 21.90 | 22.55 | 23.25 | 0.00 | - | 2 | 2 | 18.73% |