Marchés français ouverture 5 h 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 584,84 +510,86 (+1,34 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 323,46 +1 313,07 (+2,30 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00035000 | 2024-05-02 1:44PM EDT | 35.00 | 14.60 | 15.05 | 15.40 | 0.00 | - | - | 15 | 343.75% |
| EBAY240510C00039000 | 2024-04-29 11:09AM EDT | 39.00 | 13.60 | 11.15 | 12.55 | 0.00 | - | - | 7 | 402.73% |
| EBAY240510C00040000 | 2024-04-29 11:09AM EDT | 40.00 | 12.60 | 9.95 | 12.15 | 0.00 | - | - | 3 | 412.50% |
| EBAY240510C00041000 | 2024-05-01 10:37AM EDT | 41.00 | 10.50 | 9.05 | 9.40 | 0.00 | - | - | 4 | 209.38% |
| EBAY240510C00042500 | 2024-05-02 3:33PM EDT | 42.50 | 7.10 | 7.20 | 9.90 | 0.00 | - | - | 1 | 333.40% |
| EBAY240510C00043000 | 2024-04-29 2:54PM EDT | 43.00 | 9.80 | 7.05 | 7.40 | 0.00 | - | - | 15 | 168.75% |
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| EBAY240510C00045000 | 2024-05-09 10:51AM EDT | 45.00 | 5.29 | 5.00 | 6.35 | -0.86 | -13.98% | 2 | 3 | 195.31% |
| EBAY240510C00045500 | 2024-04-30 10:56AM EDT | 45.50 | 6.75 | 4.40 | 4.90 | 0.00 | - | - | 1 | 117.19% |
| EBAY240510C00046000 | 2024-05-06 9:36AM EDT | 46.00 | 3.85 | 2.62 | 4.40 | 0.00 | - | 1 | 4 | 106.25% |
| EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 47.00 | 2.19 | 1.67 | 3.40 | 0.00 | - | 1 | 18 | 85.94% |
| EBAY240510C00047500 | 2024-05-08 9:45AM EDT | 47.50 | 2.42 | 1.19 | 2.95 | 0.00 | - | 2 | 3 | 87.50% |
| EBAY240510C00048000 | 2024-05-09 3:06PM EDT | 48.00 | 2.27 | 0.70 | 2.80 | +0.59 | +35.12% | 9 | 25 | 127.73% |
| EBAY240510C00048500 | 2024-05-09 10:28AM EDT | 48.50 | 1.60 | 1.60 | 2.68 | -0.05 | -3.03% | 2 | 44 | 91.99% |
| EBAY240510C00049000 | 2024-05-08 9:43AM EDT | 49.00 | 0.91 | 1.25 | 2.23 | 0.00 | - | 12 | 55 | 88.67% |
| EBAY240510C00049500 | 2024-05-09 11:26AM EDT | 49.50 | 0.86 | 0.85 | 1.03 | +0.37 | +75.51% | 66 | 204 | 48.24% |
| EBAY240510C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.46 | 0.45 | 0.49 | +0.15 | +48.39% | 115 | 255 | 27.54% |
| EBAY240510C00051000 | 2024-05-09 3:42PM EDT | 51.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 616 | 468 | 43.16% |
| EBAY240510C00052000 | 2024-05-09 3:42PM EDT | 52.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 235 | 293 | 45.70% |
| EBAY240510C00053000 | 2024-05-09 3:41PM EDT | 53.00 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 4 | 449 | 51.56% |
| EBAY240510C00054000 | 2024-05-09 3:44PM EDT | 54.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 13 | 414 | 78.91% |
| EBAY240510C00055000 | 2024-05-09 3:25PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 219 | 68.75% |
| EBAY240510C00056000 | 2024-05-03 10:04AM EDT | 56.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 15 | 353 | 226.76% |
| EBAY240510C00057000 | 2024-05-09 1:51PM EDT | 57.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 2 | 76 | 125.78% |
| EBAY240510C00058000 | 2024-05-08 11:44AM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 121 | 115.63% |
| EBAY240510C00059000 | 2024-05-07 9:48AM EDT | 59.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 5 | 13 | 230.86% |
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.00 | 0.57 | 0.00 | - | 7 | 8 | 246.88% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.00 | 0.17 | 0.00 | - | - | 0 | 231.25% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.43 | 0.00 | - | - | 0 | 291.80% |
| EBAY240510C00065000 | 2024-04-29 10:32AM EDT | 65.00 | 0.25 | 0.00 | 0.53 | 0.00 | - | - | 8 | 320.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 214.06% |
| EBAY240510P00042500 | 2024-05-08 9:43AM EDT | 42.50 | 0.01 | 0.00 | 1.26 | +0.01 | - | - | 6 | 319.92% |
| EBAY240510P00043000 | 2024-05-08 2:19PM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 106 | 134.38% |
| EBAY240510P00043500 | 2024-05-08 10:04AM EDT | 43.50 | 0.01 | 0.00 | 0.52 | +0.01 | - | - | 12 | 219.53% |
| EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 44.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 500 | 507 | 206.64% |
| EBAY240510P00044500 | 2024-05-09 3:25PM EDT | 44.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 0 | 193.75% |
| EBAY240510P00045000 | 2024-05-03 3:16PM EDT | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 33 | 41 | 95.31% |
| EBAY240510P00045500 | 2024-05-01 2:43PM EDT | 45.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 10 | 99.22% |
| EBAY240510P00046000 | 2024-05-09 12:14PM EDT | 46.00 | 0.07 | 0.01 | 0.20 | +0.06 | +600.00% | 30 | 146 | 120.70% |
| EBAY240510P00046500 | 2024-05-06 3:10PM EDT | 46.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 3 | 8 | 109.38% |
| EBAY240510P00047000 | 2024-05-09 1:54PM EDT | 47.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 100 | 75.00% |
| EBAY240510P00047500 | 2024-05-08 2:19PM EDT | 47.50 | 0.04 | 0.01 | 0.54 | 0.00 | - | 10 | 48 | 116.99% |
| EBAY240510P00048000 | 2024-05-09 2:22PM EDT | 48.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 239 | 51.56% |
| EBAY240510P00048500 | 2024-05-09 1:47PM EDT | 48.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 6 | 228 | 48.44% |
| EBAY240510P00049000 | 2024-05-09 3:58PM EDT | 49.00 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 316 | 823 | 40.23% |
| EBAY240510P00049500 | 2024-05-09 3:55PM EDT | 49.50 | 0.05 | 0.04 | 0.08 | -0.19 | -79.17% | 57 | 317 | 33.59% |
| EBAY240510P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.14 | 0.11 | 0.14 | -0.27 | -65.85% | 267 | 725 | 26.56% |
| EBAY240510P00051000 | 2024-05-09 11:25AM EDT | 51.00 | 0.77 | 0.66 | 0.86 | -0.46 | -37.40% | 8 | 372 | 43.16% |
| EBAY240510P00052000 | 2024-05-09 3:41PM EDT | 52.00 | 1.66 | 1.22 | 2.71 | -0.45 | -21.33% | 3 | 109 | 84.38% |
| EBAY240510P00053000 | 2024-05-08 10:21AM EDT | 53.00 | 3.10 | 1.34 | 2.91 | 0.00 | - | 5 | 53 | 102.73% |
| EBAY240510P00054000 | 2024-05-06 9:31AM EDT | 54.00 | 3.90 | 2.14 | 3.75 | 0.00 | - | 23 | 0 | 94.53% |
| EBAY240510P00055000 | 2024-05-09 9:43AM EDT | 55.00 | 5.25 | 2.96 | 4.75 | +0.25 | +5.00% | 1 | 1 | 112.50% |
| EBAY240510P00056000 | 2024-05-03 9:55AM EDT | 56.00 | 5.85 | 5.60 | 5.75 | 0.00 | - | 3 | 0 | 95.31% |
| EBAY240510P00059000 | 2024-05-08 3:21PM EDT | 59.00 | 9.25 | 8.35 | 8.75 | 0.00 | - | 7 | 3 | 177.34% |
| EBAY240510P00060000 | 2024-05-08 3:21PM EDT | 60.00 | 10.85 | 9.35 | 9.75 | 0.00 | - | 2 | 1 | 192.19% |
| EBAY240510P00061000 | 2024-05-09 10:26AM EDT | 61.00 | 10.85 | 10.20 | 10.75 | -0.15 | -1.36% | 1 | 0 | 206.25% |
| EBAY240510P00062000 | 2024-05-08 3:21PM EDT | 62.00 | 12.25 | 11.25 | 13.70 | 0.00 | - | 3 | 2 | 375.78% |
| EBAY240510P00063000 | 2024-05-08 3:21PM EDT | 63.00 | 13.05 | 12.60 | 14.50 | 0.00 | - | 3 | 2 | 405.47% |
| EBAY240510P00064000 | 2024-05-08 3:21PM EDT | 64.00 | 13.73 | 12.65 | 14.60 | 0.00 | - | 6 | 3 | 431.25% |
| EBAY240510P00065000 | 2024-05-08 9:54AM EDT | 65.00 | 15.20 | 13.30 | 16.90 | +15.20 | - | - | 1 | 361.33% |
| EBAY240510P00070000 | 2024-05-08 9:54AM EDT | 70.00 | 20.20 | 19.45 | 21.50 | +20.20 | - | - | 1 | 508.79% |
