La bourse ferme dans 2 h 35 min
CAC 40
8 214,92 +5,64 (+0,07 %) Euro Stoxx 50
5 074,54 -4,42 (-0,09 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0810 +0,0016 (+0,15 %) Gold future
2 351,40 +8,40 (+0,36 %) Bitcoin EUR
57 033,00 -1 089,00 (-1,87 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 5 | 10 | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | 2 | 6 | 39.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 76 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
| 10.40 | 0.00 | - | - | 1 | 41.00 | 0.01 | 0.00 | - | 102 | 50 |
| 9.75 | 0.00 | - | - | 3 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.53 | 0.00 | - | 5 | 40 | 42.50 | 0.04 | 0.00 | - | 4 | 199 |
| 9.80 | 0.00 | - | - | 18 | 43.00 | 0.07 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 7 | 14 | 44.00 | 0.01 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 24 | 24 |
| 7.15 | 0.00 | - | 4 | 1,475 | 45.00 | 0.03 | 0.00 | - | 19 | 1,181 |
| - | - | - | - | - | 45.50 | 0.25 | 0.00 | - | 8 | 12 |
| 5.00 | 0.00 | - | 1 | 3 | 46.00 | 0.06 | 0.00 | - | 1 | 11 |
| 3.05 | 0.00 | - | 1 | 1 | 46.50 | 0.10 | 0.00 | - | 5 | 23 |
| 3.20 | 0.00 | - | - | 3 | 47.00 | 0.05 | 0.00 | - | 41 | 102 |
| 4.60 | 0.00 | - | 8 | 473 | 47.50 | 0.02 | 0.00 | - | 2 | 908 |
| 3.83 | 0.00 | - | 1 | 11 | 48.00 | 0.04 | 0.00 | - | 16 | 125 |
| 3.51 | 0.00 | - | 3 | 19 | 48.50 | 0.07 | 0.00 | - | 12 | 34 |
| 2.38 | 0.00 | - | 4 | 179 | 49.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 6 | 655 | 49.50 | 0.04 | 0.00 | - | 96 | 633 |
| 2.18 | 0.00 | - | 290 | 3,296 | 50.00 | 0.06 | 0.00 | - | 903 | 6,345 |
| 1.26 | 0.00 | - | 97 | 1,022 | 51.00 | 0.20 | 0.00 | - | 176 | 972 |
| 0.53 | 0.00 | - | 220 | 1,028 | 52.00 | 0.50 | 0.00 | - | 46 | 432 |
| 0.35 | 0.00 | - | 219 | 3,588 | 52.50 | 0.76 | 0.00 | - | 8 | 2,457 |
| 0.23 | 0.00 | - | 68 | 747 | 53.00 | 1.32 | 0.00 | - | 10 | 511 |
| 0.07 | 0.00 | - | 47 | 95 | 54.00 | 4.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 4,053 | 55.00 | 5.55 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 4 | 398 | 56.00 | 4.31 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 500 | 205 | 57.00 | 7.15 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 3 | 604 | 57.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 35 | 58.00 | 8.00 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 22 | 59.00 | 8.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 242 | 60.00 | 10.20 | 0.00 | - | 14 | 8 |
| 0.01 | 0.00 | - | 12 | 13 | 61.00 | 11.20 | 0.00 | - | 23 | 2 |
| 0.01 | 0.00 | - | 7 | 0 | 62.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 22 | 63.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 65.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 20.20 | 0.00 | - | 4 | 4 |
