Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00070000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 271 | 51.37% |
EBAY240816C00070000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.31 | 0.00 | - | 2 | 2 | 47.46% |
EBAY240920C00070000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.19 | 0.00 | - | 200 | 3,187 | 32.81% |
EBAY241018C00070000 | 2024-06-24 2:17PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.27 | 0.00 | - | 51 | 136 | 30.62% |
EBAY250117C00070000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.68 | 0.57 | 0.67 | 0.00 | - | 2 | 284 | 28.52% |
EBAY250620C00070000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 1.60 | 1.19 | 1.92 | 0.00 | - | 1 | 7 | 30.45% |
EBAY260116C00070000 | 2024-06-24 3:16PM EDT | 2026-01-16 | 3.50 | 2.99 | 3.35 | 0.00 | - | 13 | 90 | 30.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 71.40% |
EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 0.00% |
EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 2025-06-20 | 17.50 | 14.75 | 17.75 | 0.00 | - | - | 2 | 27.59% |
EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 24.20% |