Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00070000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 273 | 92.19% |
EBAY240719C00070000 | 2024-06-13 1:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 158 | 45.31% |
EBAY240816C00070000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 0.19 | 0.03 | 0.33 | 0.00 | - | 2 | 1 | 47.17% |
EBAY240920C00070000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.17 | -0.03 | -23.08% | 1 | 3,182 | 32.91% |
EBAY241018C00070000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 0.30 | 0.16 | 0.40 | 0.00 | - | 51 | 105 | 34.72% |
EBAY250117C00070000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 0.63 | 0.47 | 0.56 | 0.00 | - | 1 | 283 | 28.69% |
EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 2025-06-20 | 1.65 | 1.34 | 1.67 | 0.00 | - | 3 | 5 | 30.59% |
EBAY260116C00070000 | 2024-06-13 12:17PM EDT | 2026-01-16 | 3.15 | 2.40 | 5.20 | 0.00 | - | 14 | 73 | 40.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 56.89% |
EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 0.00% |
EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 2025-06-20 | 17.50 | 17.75 | 18.15 | 0.00 | - | - | 2 | 18.70% |
EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 14.90 | 18.20 | 0.00 | - | 1 | 1 | 15.53% |