Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00057500 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 6 | 2,263 | 24.12% |
EBAY240816C00057500 | 2024-06-28 9:45AM EDT | 2024-08-16 | 0.82 | 0.98 | 1.02 | -0.14 | -14.58% | 11 | 1,510 | 30.84% |
EBAY240920C00057500 | 2024-06-28 10:10AM EDT | 2024-09-20 | 1.38 | 1.37 | 1.43 | -0.26 | -15.85% | 23 | 741 | 28.17% |
EBAY241018C00057500 | 2024-06-26 2:31PM EDT | 2024-10-18 | 1.85 | 1.70 | 1.76 | 0.00 | - | 2 | 211 | 27.49% |
EBAY250117C00057500 | 2024-06-27 2:46PM EDT | 2025-01-17 | 2.93 | 2.91 | 3.05 | 0.00 | - | 1 | 450 | 28.91% |
EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 2025-06-20 | 4.90 | 4.65 | 4.95 | 0.00 | - | 73 | 85 | 30.91% |
EBAY260116C00057500 | 2024-06-27 10:27AM EDT | 2026-01-16 | 6.85 | 6.50 | 6.85 | 0.00 | - | 4 | 34 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00057500 | 2024-06-21 10:53AM EDT | 2024-07-19 | 3.55 | 4.15 | 4.35 | 0.00 | - | 5 | 564 | 30.47% |
EBAY240816P00057500 | 2024-06-27 10:05AM EDT | 2024-08-16 | 5.05 | 4.80 | 4.90 | 0.00 | - | 7 | 24 | 29.42% |
EBAY240920P00057500 | 2024-06-25 10:25AM EDT | 2024-09-20 | 4.10 | 5.15 | 5.30 | 0.00 | - | 1 | 33 | 27.05% |
EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.50 | 0.00 | - | 8 | 187 | 25.34% |
EBAY250117P00057500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 5.90 | 6.10 | 6.25 | 0.00 | - | 12 | 52 | 23.90% |
EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 24.38% |