La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 216,93 +434,32 (+0,70 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00057500 | 2024-06-14 12:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 40 | 1,179 | 50.98% |
| EBAY240719C00057500 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.24 | -0.18 | -47.37% | 31 | 1,036 | 26.42% |
| EBAY240816C00057500 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.88 | 0.84 | 0.91 | -0.43 | -32.82% | 89 | 1,146 | 31.30% |
| EBAY240920C00057500 | 2024-06-14 9:33AM EDT | 2024-09-20 | 1.50 | 1.19 | 1.24 | -0.16 | -9.64% | 3 | 700 | 28.81% |
| EBAY241018C00057500 | 2024-06-14 12:41PM EDT | 2024-10-18 | 1.67 | 1.43 | 1.54 | -0.32 | -16.08% | 20 | 427 | 28.24% |
| EBAY250117C00057500 | 2024-06-13 2:11PM EDT | 2025-01-17 | 3.25 | 2.53 | 2.78 | 0.00 | - | 3 | 440 | 29.88% |
| EBAY250620C00057500 | 2024-06-14 10:22AM EDT | 2025-06-20 | 4.75 | 3.40 | 4.60 | -0.25 | -5.00% | 10 | 6 | 31.75% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 6.86 | 6.20 | 8.90 | 0.00 | - | 20 | 33 | 41.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00057500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 5.30 | 3.50 | 5.45 | -0.25 | -4.50% | 2 | 47 | 48.05% |
| EBAY240719P00057500 | 2024-06-13 3:08PM EDT | 2024-07-19 | 3.89 | 4.75 | 5.90 | 0.00 | - | 11 | 564 | 34.13% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 2024-08-16 | 6.10 | 4.10 | 5.95 | 0.00 | - | 8 | 18 | 26.12% |
| EBAY240920P00057500 | 2024-05-30 2:19PM EDT | 2024-09-20 | 5.35 | 5.25 | 6.20 | 0.00 | - | 2 | 41 | 24.10% |
| EBAY241018P00057500 | 2024-05-30 3:39PM EDT | 2024-10-18 | 5.45 | 5.10 | 7.20 | 0.00 | - | 8 | 187 | 30.93% |
| EBAY250117P00057500 | 2024-06-14 10:07AM EDT | 2025-01-17 | 6.35 | 6.15 | 7.05 | -1.50 | -19.11% | 6 | 41 | 22.49% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 19.81% |
