La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 190,58 +350,73 (+0,57 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00052500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.47 | -1.11 | -71.61% | 118 | 6,155 | 23.83% |
| EBAY240719C00052500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.49 | -1.02 | -42.15% | 275 | 3,212 | 26.20% |
| EBAY240816C00052500 | 2024-06-14 3:33PM EDT | 2024-08-16 | 2.58 | 2.52 | 2.58 | -0.89 | -25.65% | 70 | 1,091 | 32.12% |
| EBAY240920C00052500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 2.91 | 2.96 | 3.05 | -0.99 | -25.38% | 14 | 1,009 | 30.05% |
| EBAY241018C00052500 | 2024-06-14 2:54PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.45 | -0.95 | -22.35% | 3 | 509 | 29.76% |
| EBAY250117C00052500 | 2024-06-13 2:33PM EDT | 2025-01-17 | 5.60 | 4.60 | 5.55 | 0.00 | - | 2 | 2,786 | 35.82% |
| EBAY250620C00052500 | 2024-06-05 9:52AM EDT | 2025-06-20 | 7.40 | 6.30 | 7.55 | 0.00 | - | 1 | 342 | 37.01% |
| EBAY260116C00052500 | 2024-06-11 11:29AM EDT | 2026-01-16 | 8.52 | 8.10 | 10.10 | 0.00 | - | 3 | 257 | 39.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00052500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.80 | 0.73 | 0.81 | +0.57 | +247.83% | 961 | 1,882 | 22.66% |
| EBAY240719P00052500 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.60 | 1.52 | 1.60 | +0.70 | +77.78% | 136 | 2,064 | 22.10% |
| EBAY240816P00052500 | 2024-06-14 2:11PM EDT | 2024-08-16 | 2.42 | 2.40 | 2.46 | +0.63 | +35.20% | 225 | 1,935 | 26.42% |
| EBAY240920P00052500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 2.80 | 2.74 | 2.91 | +0.39 | +16.18% | 6 | 700 | 25.32% |
| EBAY241018P00052500 | 2024-06-07 3:33PM EDT | 2024-10-18 | 2.65 | 3.00 | 3.15 | 0.00 | - | 2 | 400 | 24.27% |
| EBAY250117P00052500 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.30 | 3.95 | 4.05 | 0.00 | - | 3 | 2,359 | 24.10% |
| EBAY250620P00052500 | 2024-06-07 9:45AM EDT | 2025-06-20 | 4.65 | 4.25 | 6.60 | 0.00 | - | 1 | 181 | 30.65% |
| EBAY260116P00052500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 6.10 | 6.25 | 6.70 | -0.45 | -6.87% | 2 | 40 | 24.88% |
