Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00052500 | 2024-06-28 9:58AM EDT | 2024-07-19 | 1.66 | 1.67 | 1.72 | +0.07 | +4.40% | 10 | 3,315 | 24.02% |
EBAY240816C00052500 | 2024-06-28 9:38AM EDT | 2024-08-16 | 2.82 | 2.95 | 3.00 | -0.06 | -2.08% | 2 | 1,509 | 32.64% |
EBAY240920C00052500 | 2024-06-27 3:01PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.50 | 0.00 | - | 8 | 1,012 | 29.98% |
EBAY241018C00052500 | 2024-06-27 10:18AM EDT | 2024-10-18 | 3.90 | 3.80 | 3.90 | 0.00 | - | 8 | 591 | 29.44% |
EBAY250117C00052500 | 2024-06-26 9:50AM EDT | 2025-01-17 | 5.65 | 5.10 | 5.30 | 0.00 | - | 1 | 2,782 | 30.85% |
EBAY250620C00052500 | 2024-06-20 10:43AM EDT | 2025-06-20 | 7.65 | 6.40 | 7.75 | 0.00 | - | 2 | 340 | 35.14% |
EBAY260116C00052500 | 2024-06-11 11:29AM EDT | 2026-01-16 | 8.52 | 8.85 | 9.30 | 0.00 | - | 3 | 257 | 33.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00052500 | 2024-06-27 1:31PM EDT | 2024-07-19 | 0.79 | 0.76 | 0.80 | 0.00 | - | 20 | 2,464 | 22.75% |
EBAY240816P00052500 | 2024-06-28 10:03AM EDT | 2024-08-16 | 1.83 | 1.79 | 1.85 | -0.26 | -12.44% | 5 | 1,966 | 28.83% |
EBAY240920P00052500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 2.29 | 2.25 | 2.34 | -0.08 | -3.38% | 1 | 752 | 26.98% |
EBAY241018P00052500 | 2024-06-25 12:28PM EDT | 2024-10-18 | 2.08 | 2.49 | 2.54 | 0.00 | - | 13 | 431 | 25.12% |
EBAY250117P00052500 | 2024-06-27 2:26PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.55 | 0.00 | - | 6 | 2,434 | 25.15% |
EBAY250620P00052500 | 2024-06-25 11:15AM EDT | 2025-06-20 | 4.40 | 4.70 | 4.95 | 0.00 | - | 49 | 228 | 25.75% |
EBAY260116P00052500 | 2024-06-21 1:34PM EDT | 2026-01-16 | 5.75 | 6.00 | 6.50 | 0.00 | - | 2 | 42 | 26.40% |