Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 2024-08-16 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 82.32% |
EBAY240920C00042500 | 2024-06-27 12:29PM EDT | 2024-09-20 | 11.34 | 11.40 | 11.80 | 0.00 | - | 1 | 365 | 44.09% |
EBAY241018C00042500 | 2024-06-20 1:41PM EDT | 2024-10-18 | 11.95 | 11.70 | 13.70 | 0.00 | - | 1 | 19 | 51.51% |
EBAY250117C00042500 | 2024-06-24 2:16PM EDT | 2025-01-17 | 13.25 | 12.50 | 12.70 | 0.00 | - | 7 | 266 | 38.33% |
EBAY260116C00042500 | 2024-06-28 10:59AM EDT | 2026-01-16 | 15.18 | 15.05 | 17.50 | +0.25 | +1.67% | 40 | 97 | 47.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00042500 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.50 | 0.00 | - | 3 | 880 | 65.43% |
EBAY240816P00042500 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.13 | 0.06 | 0.37 | 0.00 | - | 2 | 25 | 47.66% |
EBAY240920P00042500 | 2024-06-27 3:26PM EDT | 2024-09-20 | 0.26 | 0.21 | 0.25 | 0.00 | - | 6 | 1,329 | 33.15% |
EBAY241018P00042500 | 2024-06-18 3:25PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.34 | 0.00 | - | 1 | 56 | 31.01% |
EBAY250117P00042500 | 2024-06-27 9:47AM EDT | 2025-01-17 | 0.83 | 0.75 | 0.81 | 0.00 | - | 2 | 615 | 29.74% |
EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 29.32% |
EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 2.82 | 1.91 | 2.88 | 0.00 | - | 2 | 42 | 29.96% |