La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 910,59 +183,10 (+0,30 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00042500 | 2024-05-30 1:26PM EDT | 2024-06-21 | 10.70 | 9.55 | 10.95 | 0.00 | - | 525 | 5 | 146.48% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 2024-08-16 | 9.16 | 10.05 | 11.35 | 0.00 | - | - | 1 | 55.08% |
| EBAY240920C00042500 | 2024-06-13 3:38PM EDT | 2024-09-20 | 11.82 | 10.30 | 11.10 | 0.00 | - | 3 | 371 | 49.98% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 9.25 | 10.10 | 0.00 | - | 1 | 12 | 29.47% |
| EBAY250117C00042500 | 2024-06-12 11:42AM EDT | 2025-01-17 | 12.45 | 11.15 | 13.35 | 0.00 | - | 2 | 258 | 52.75% |
| EBAY260116C00042500 | 2024-06-14 2:23PM EDT | 2026-01-16 | 14.18 | 13.20 | 16.25 | -1.24 | -8.04% | 58 | 57 | 45.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00042500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 456 | 1,276 | 68.75% |
| EBAY240719P00042500 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 880 | 57.62% |
| EBAY240816P00042500 | 2024-06-13 2:36PM EDT | 2024-08-16 | 0.16 | 0.18 | 0.42 | 0.00 | - | 2 | 26 | 40.53% |
| EBAY240920P00042500 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.42 | +0.04 | +14.29% | 7 | 1,317 | 32.42% |
| EBAY241018P00042500 | 2024-06-05 3:03PM EDT | 2024-10-18 | 0.42 | 0.23 | 0.46 | 0.00 | - | 1 | 57 | 29.30% |
| EBAY250117P00042500 | 2024-06-07 10:52AM EDT | 2025-01-17 | 0.85 | 0.92 | 1.01 | 0.00 | - | 1 | 610 | 28.88% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 26.97% |
| EBAY260116P00042500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 2.82 | 2.13 | 3.05 | 0.00 | - | 2 | 42 | 28.88% |
