La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,53 +138,51 (+0,22 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00037500 | 2024-05-31 10:00AM EDT | 2024-06-21 | 15.98 | 14.50 | 14.80 | 0.00 | - | 27 | 64 | 109.38% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 102.88% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 68.63% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 61.96% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 26.95% |
| EBAY260116C00037500 | 2024-05-28 12:05PM EDT | 2026-01-16 | 19.13 | 15.05 | 18.55 | 0.00 | - | 1 | 65 | 43.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00037500 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | 0.00 | - | 10 | 1,602 | 185.94% |
| EBAY240719P00037500 | 2024-05-29 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 57 | 88.28% |
| EBAY240816P00037500 | 2024-06-13 2:37PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.24 | 0.00 | - | 2 | 42 | 51.37% |
| EBAY240920P00037500 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.17 | 0.00 | - | 2 | 127 | 38.18% |
| EBAY241018P00037500 | 2024-06-14 2:02PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.24 | +0.08 | +53.33% | 2 | 9 | 36.18% |
| EBAY250117P00037500 | 2024-06-10 2:15PM EDT | 2025-01-17 | 0.41 | 0.22 | 0.46 | 0.00 | - | 1 | 2,611 | 32.11% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 1.00 | 0.92 | 1.94 | 0.00 | - | 1 | 3 | 39.12% |
| EBAY260116P00037500 | 2024-05-30 9:55AM EDT | 2026-01-16 | 1.87 | 1.54 | 1.89 | 0.00 | - | 25 | 655 | 30.93% |
