La bourse ferme dans 4 min
CAC 40
7 459,69 -71,03 (-0,94 %) Euro Stoxx 50
4 885,78 -16,82 (-0,34 %) Dow Jones
39 268,71 +104,65 (+0,27 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 334,70 -1,90 (-0,08 %) Bitcoin EUR
56 767,33 -766,39 (-1,33 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:26AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 2024-08-16 | 17.65 | 18.80 | 19.00 | 0.00 | - | - | 5 | 70.70% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117C00035000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 18.20 | 19.00 | 19.50 | 0.00 | - | 1 | 188 | 47.36% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 38.82% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00035000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 62.50% |
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 99.22% |
| EBAY240920P00035000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 169 | 46.88% |
| EBAY241018P00035000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.30 | 0.00 | - | 2 | 50 | 49.22% |
| EBAY250117P00035000 | 2024-06-27 12:15PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.75 | 0.00 | - | 2 | 743 | 45.85% |
| EBAY250620P00035000 | 2024-06-27 10:01AM EDT | 2025-06-20 | 0.67 | 0.61 | 0.66 | 0.00 | - | 1 | 0 | 33.42% |
| EBAY260116P00035000 | 2024-06-27 10:36AM EDT | 2026-01-16 | 1.23 | 1.15 | 1.27 | 0.00 | - | 1 | 24 | 32.24% |
