La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 877,22 +231,95 (+0,38 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00035000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 17.45 | 15.10 | 19.15 | 0.00 | - | 12 | 61 | 355.66% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 2024-08-16 | 17.65 | 17.10 | 17.90 | 0.00 | - | - | 5 | 66.11% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 39.45% |
| EBAY250117C00035000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 18.20 | 17.95 | 20.00 | +2.45 | +15.56% | 1 | 189 | 57.23% |
| EBAY260116C00035000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 18.47 | 18.10 | 20.80 | 0.00 | - | 10 | 75 | 46.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00035000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 2,166 | 243.75% |
| EBAY240719P00035000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 56.25% |
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 71.19% |
| EBAY240920P00035000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 170 | 43.26% |
| EBAY241018P00035000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.50 | -0.01 | -6.25% | 2 | 49 | 50.15% |
| EBAY250117P00035000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.38 | +0.06 | +19.35% | 2 | 743 | 35.65% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 2025-06-20 | 0.73 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 33.72% |
| EBAY260116P00035000 | 2024-06-10 2:33PM EDT | 2026-01-16 | 1.24 | 1.20 | 2.36 | 0.00 | - | 4 | 22 | 38.51% |
