Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00032500 | 2024-05-30 1:26PM EDT | 2024-06-21 | 20.80 | 17.55 | 21.65 | 0.00 | - | 20 | 0 | 401.66% |
EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 55.08% |
EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 24.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 631 | 179.69% |
EBAY240719P00032500 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.07 | 0.00 | - | 3 | 36 | 134.57% |
EBAY240920P00032500 | 2024-06-13 2:35PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.75 | 0.00 | - | 2 | 1,630 | 61.43% |
EBAY241018P00032500 | 2024-06-13 2:34PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.25 | 0.00 | - | 2 | 12 | 49.32% |
EBAY250117P00032500 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.28 | 0.09 | 0.28 | 0.00 | - | 2 | 644 | 38.38% |
EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.57 | 0.00 | 1.82 | 0.00 | - | 1 | 5 | 49.22% |
EBAY260116P00032500 | 2024-05-16 1:05PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.17 | 0.00 | - | 1 | 104 | 33.86% |