Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 44.92% |
EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00032500 | 2024-05-09 9:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.07 | 0.00 | - | 3 | 36 | 172.56% |
EBAY240920P00032500 | 2024-06-24 12:50PM EDT | 2024-09-20 | 0.03 | 0.01 | 2.16 | 0.00 | - | 60 | 1,631 | 89.06% |
EBAY241018P00032500 | 2024-06-25 2:25PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 12 | 53.76% |
EBAY250117P00032500 | 2024-06-26 12:41PM EDT | 2025-01-17 | 0.24 | 0.01 | 2.14 | 0.00 | - | 2 | 644 | 57.32% |
EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.57 | 0.00 | 1.36 | 0.00 | - | 1 | 5 | 46.58% |
EBAY260116P00032500 | 2024-06-27 1:02PM EDT | 2026-01-16 | 0.95 | 0.83 | 1.00 | 0.00 | - | 3 | 101 | 33.62% |