Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 166.99% |
EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 23.65 | 23.95 | 0.00 | - | 1 | 23 | 65.82% |
EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 65.33% |
EBAY250620C00030000 | 2024-06-26 2:59PM EDT | 2025-06-20 | 24.70 | 24.50 | 24.95 | 0.00 | - | 1 | 6 | 50.27% |
EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 22.88 | 24.70 | 28.20 | 0.00 | - | 1 | 1,643 | 53.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EBAY240920P00030000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.28 | 0.00 | - | 30 | 241 | 87.79% |
EBAY241018P00030000 | 2024-06-21 2:33PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 76.32% |
EBAY250117P00030000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.42 | 0.00 | - | 1 | 3 | 50.88% |
EBAY260116P00030000 | 2024-06-24 12:35PM EDT | 2026-01-16 | 0.65 | 0.64 | 0.75 | 0.00 | - | 1 | 201 | 35.30% |