La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 113,20 +347,00 (+0,56 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 22.00 | 26.70 | 0.00 | - | 1 | 0 | 196.24% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 23.65 | 23.95 | 0.00 | - | 1 | 23 | 104.88% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 24.65 | 25.10 | 0.00 | - | 2 | 65 | 84.57% |
| EBAY250620C00030000 | 2024-06-12 3:54PM EDT | 2025-06-20 | 24.25 | 22.85 | 23.50 | 0.00 | - | 1 | 7 | 50.27% |
| EBAY260116C00030000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 22.88 | 23.30 | 24.55 | 0.00 | - | 1 | 1,643 | 49.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.64 | 0.00 | - | 3 | 4,322 | 270.31% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240920P00030000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.29 | 0.00 | - | 30 | 241 | 79.30% |
| EBAY241018P00030000 | 2024-06-13 2:34PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.91% |
| EBAY250117P00030000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.28 | +0.02 | +11.11% | 2 | 110 | 43.85% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 57.25% |
| EBAY260116P00030000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 0.75 | 0.67 | 0.90 | 0.00 | - | 3 | 200 | 35.41% |
