Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 87.55% |
EBAY260116C00027500 | 2024-06-25 10:40AM EDT | 2026-01-16 | 28.50 | 26.85 | 27.75 | 0.00 | - | 1 | 3 | 49.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 194.53% |
EBAY240920P00027500 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.28 | 0.00 | - | 1 | 3 | 98.44% |
EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 85.55% |
EBAY250117P00027500 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.51 | 0.00 | - | 2 | 99 | 52.54% |
EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.44 | 0.00 | 2.31 | 0.00 | - | 2 | 7 | 56.06% |
EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |