Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00027500 | 2024-05-30 1:26PM EDT | 2024-06-21 | 25.85 | 22.55 | 26.60 | 0.00 | - | 10 | 0 | 500.39% |
EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 73.05% |
EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 53.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.89 | 0.00 | - | 31 | 312 | 397.46% |
EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 151.86% |
EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 100.44% |
EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.06 | 0.01 | 1.30 | 0.00 | - | 2 | 2 | 79.05% |
EBAY250117P00027500 | 2024-06-13 12:42PM EDT | 2025-01-17 | 0.17 | 0.04 | 1.37 | 0.00 | - | 2 | 99 | 61.28% |
EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.44 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 51.44% |
EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 2026-01-16 | 0.60 | 0.48 | 0.69 | 0.00 | - | 1 | 16 | 37.18% |