Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 2024-06-21 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 224.32% |
EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 117.09% |
EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 0.00% |
EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 55.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 282.03% |
EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 170.51% |
EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 60 | 27 | 100.39% |
EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 11 | 88.57% |
EBAY250117P00025000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 0.07 | 0.02 | 2.14 | 0.00 | - | 2 | 90 | 77.20% |
EBAY260116P00025000 | 2024-05-07 1:04PM EDT | 2026-01-16 | 0.50 | 0.20 | 1.78 | 0.00 | - | 5 | 21 | 54.93% |