Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 2024-07-19 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 164.45% |
EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 131.93% |
EBAY250117C00025000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 29.78 | 28.50 | 29.35 | 0.00 | - | 8 | 89 | 57.72% |
EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 2026-01-16 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 66.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 217.77% |
EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.10 | 0.00 | - | 60 | 27 | 125.15% |
EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.54 | 0.00 | - | 10 | 11 | 79.39% |
EBAY250117P00025000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 2.19 | 0.00 | - | 2 | 85 | 81.74% |
EBAY260116P00025000 | 2024-06-27 3:01PM EDT | 2026-01-16 | 0.44 | 0.00 | 2.84 | 0.00 | - | 2 | 21 | 52.86% |