La bourse ferme dans 50 min
CAC 40
7 493,44 -37,28 (-0,50 %) Euro Stoxx 50
4 910,42 +7,82 (+0,16 %) Dow Jones
39 426,34 +262,28 (+0,67 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 339,60 +3,00 (+0,13 %) Bitcoin EUR
56 928,11 -1 039,25 (-1,79 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 0 | 20.00 | 0.21 | 0.00 | - | 5 | 19 |
| 20.55 | 0.00 | - | 2 | 2 | 22.50 | 0.35 | 0.00 | - | 2 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.44 | 0.00 | - | 2 | 21 |
| 28.50 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 1 | 16 |
| 22.88 | 0.00 | - | 1 | 1,643 | 30.00 | 0.65 | 0.00 | - | 1 | 201 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 0.95 | 0.00 | - | 3 | 101 |
| 18.47 | 0.00 | - | 10 | 75 | 35.00 | 1.23 | 0.00 | - | 1 | 24 |
| 19.50 | 0.00 | - | 1 | 64 | 37.50 | 1.50 | 0.00 | - | 4 | 656 |
| 15.60 | 0.00 | - | 5 | 848 | 40.00 | 1.90 | 0.00 | - | 10 | 318 |
| 14.93 | 0.00 | - | 40 | 97 | 42.50 | 2.82 | 0.00 | - | 2 | 42 |
| 14.70 | 0.00 | - | 3 | 271 | 45.00 | 3.28 | 0.00 | - | 5 | 716 |
| 11.02 | 0.00 | - | 20 | 231 | 47.50 | 4.30 | 0.00 | - | 1 | 27 |
| 10.00 | -0.25 | -2.44% | 1 | 4,279 | 50.00 | 5.10 | -0.10 | -1.92% | 1 | 1,579 |
| 8.52 | 0.00 | - | 3 | 257 | 52.50 | 5.75 | 0.00 | - | 2 | 42 |
| 7.85 | 0.00 | - | 3 | 311 | 55.00 | 6.80 | 0.00 | - | 10 | 16 |
| 6.85 | 0.00 | - | 4 | 34 | 57.50 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 82 | 60.00 | 12.32 | 0.00 | - | 1 | 14 |
| 5.55 | 0.00 | - | 18 | 21 | 62.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 29 | 334 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 90 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 13 | 23 | 75.00 | 21.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 27.00 | 0.00 | - | - | 2 |
