La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 777,12 -1 444,48 (-2,62 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00053000 | 2024-07-02 2:16PM EDT | 53.00 | 2.00 | 1.40 | 2.03 | 0.00 | - | 1 | 0 | 36.77% |
| EBAY240802C00054000 | 2024-07-01 12:24PM EDT | 54.00 | 1.57 | 1.06 | 1.79 | 0.00 | - | 1 | 0 | 39.75% |
| EBAY240802C00055000 | 2024-07-03 11:44AM EDT | 55.00 | 1.01 | 0.53 | 1.23 | -0.14 | -12.17% | 2 | 10 | 36.16% |
| EBAY240802C00056000 | 2024-07-03 12:43PM EDT | 56.00 | 0.75 | 0.65 | 0.95 | -0.09 | -10.71% | 2 | 15 | 36.26% |
| EBAY240802C00057000 | 2024-07-03 11:24AM EDT | 57.00 | 0.32 | 0.33 | 0.76 | -0.43 | -57.33% | 2 | 0 | 37.11% |
| EBAY240802C00058000 | 2024-07-03 12:44PM EDT | 58.00 | 0.38 | 0.10 | 0.54 | -0.50 | -56.82% | 2 | 5 | 36.33% |
| EBAY240802C00060000 | 2024-07-03 12:44PM EDT | 60.00 | 0.22 | 0.13 | 0.41 | +0.01 | +4.76% | 2 | 0 | 40.23% |
| EBAY240802C00062000 | 2024-07-03 12:44PM EDT | 62.00 | 0.10 | 0.02 | 0.42 | -0.19 | -65.52% | 2 | 1 | 47.17% |
| EBAY240802C00063000 | 2024-06-28 1:44PM EDT | 63.00 | 0.12 | 0.01 | 1.59 | 0.00 | - | 2 | 4 | 61.28% |
| EBAY240802C00064000 | 2024-06-24 2:40PM EDT | 64.00 | 0.13 | 0.00 | 1.37 | 0.00 | - | - | 1 | 61.52% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00045000 | 2024-07-03 11:37AM EDT | 45.00 | 0.27 | 0.14 | 0.25 | +0.24 | +800.00% | 13 | 0 | 41.21% |
| EBAY240802P00046000 | 2024-07-03 12:44PM EDT | 46.00 | 0.20 | 0.00 | 0.32 | +0.13 | +185.71% | 2 | 8 | 39.45% |
| EBAY240802P00047000 | 2024-07-03 12:44PM EDT | 47.00 | 0.28 | 0.06 | 1.66 | +0.05 | +21.74% | 2 | 5 | 67.38% |
| EBAY240802P00048000 | 2024-07-03 12:45PM EDT | 48.00 | 0.40 | 0.23 | 0.55 | +0.18 | +81.82% | 2 | 0 | 36.48% |
| EBAY240802P00050000 | 2024-07-03 10:00AM EDT | 50.00 | 0.80 | 0.56 | 1.00 | +0.17 | +26.98% | 3 | 0 | 34.89% |
| EBAY240802P00052000 | 2024-07-02 11:42AM EDT | 52.00 | 1.17 | 0.95 | 1.71 | 0.00 | - | 2 | 4 | 33.45% |
| EBAY240802P00053000 | 2024-06-20 12:08PM EDT | 53.00 | 1.48 | 1.41 | 2.18 | 0.00 | - | - | 0 | 32.79% |
| EBAY240802P00057000 | 2024-06-28 2:52PM EDT | 57.00 | 3.90 | 4.25 | 6.40 | 0.00 | - | 1 | 0 | 60.89% |
