La bourse ferme dans 48 min
CAC 40
7 493,96 -36,76 (-0,49 %) Euro Stoxx 50
4 910,74 +8,14 (+0,17 %) Dow Jones
39 399,30 +235,24 (+0,60 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 338,60 +2,00 (+0,09 %) Bitcoin EUR
56 934,26 -1 039,36 (-1,79 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 14 | 42 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 2 | 6 |
| 4.35 | 0.00 | - | 1 | 8 | 50.00 | 0.16 | +0.03 | +30.00% | 1 | 37 |
| 3.40 | 0.00 | - | 4 | 21 | 51.00 | 0.17 | 0.00 | - | 5 | 51 |
| 2.38 | 0.00 | - | 1 | 9 | 52.00 | 0.43 | +0.07 | +19.44% | 3 | 52 |
| 1.10 | 0.00 | - | 31 | 47 | 53.00 | 0.83 | 0.00 | - | 20 | 31 |
| 0.65 | 0.00 | - | 12 | 54 | 54.00 | 1.32 | 0.00 | - | 5 | 37 |
| 0.35 | 0.00 | - | 7 | 23 | 55.00 | 2.20 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 2 | 59 | 56.00 | 2.28 | 0.00 | - | 61 | 36 |
| 0.11 | +0.01 | +11.11% | 20 | 41 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 38 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 20 | 65.00 | - | - | - | - | - |
