La bourse ferme dans 51 min
CAC 40
7 490,78 -39,94 (-0,53 %) Euro Stoxx 50
4 908,52 +5,92 (+0,12 %) Dow Jones
39 437,52 +273,46 (+0,70 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 339,60 +3,00 (+0,13 %) Bitcoin EUR
56 928,11 -1 039,25 (-1,79 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 51 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 32 | 22 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 30 | 51 |
| 5.94 | 0.00 | - | - | 3 | 47.00 | 0.14 | 0.00 | - | 50 | 143 |
| 4.75 | 0.00 | - | - | 1 | 48.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 47 | 76 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 1 | 30 |
| 2.96 | -0.69 | -18.90% | 1 | 52 | 50.00 | 0.04 | -0.01 | -20.00% | 1 | 335 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 18 | 62 |
| 1.47 | -0.73 | -33.18% | 2 | 12 | 52.00 | 0.24 | -0.03 | -11.11% | 8 | 771 |
| 0.82 | 0.00 | - | 10 | 79 | 53.00 | 0.57 | -0.05 | -8.06% | 3 | 141 |
| 0.33 | -0.01 | -2.94% | 5 | 116 | 54.00 | 0.86 | -0.34 | -28.33% | 18 | 61 |
| 0.13 | -0.02 | -13.33% | 9 | 630 | 55.00 | 1.96 | 0.00 | - | 31 | 130 |
| 0.05 | 0.00 | - | 35 | 221 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 202 | 57.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 169 | 58.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 12 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 103 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
